Cotação do Dólar para Real
Estas são as taxas de conversão para pagamentos internacionais com o Cartão Mercado Pago.
Última atualização: 22/12/2024
Data | Cotação do Dólar |
---|---|
22/12/2024 | R$ 6,1996 |
21/12/2024 | R$ 6,1996 |
20/12/2024 | R$ 6,3078 |
19/12/2024 | R$ 6,2856 |
18/12/2024 | R$ 6,2919 |
17/12/2024 | R$ 6,1719 |
16/12/2024 | R$ 6,1608 |
15/12/2024 | R$ 6,1608 |
14/12/2024 | R$ 6,1608 |
13/12/2024 | R$ 6,0596 |
12/12/2024 | R$ 6,1526 |
11/12/2024 | R$ 6,174 |
10/12/2024 | R$ 6,1781 |
09/12/2024 | R$ 6,1499 |
08/12/2024 | R$ 6,1499 |
07/12/2024 | R$ 6,1499 |
06/12/2024 | R$ 6,1046 |
05/12/2024 | R$ 6,1793 |
04/12/2024 | R$ 6,1921 |
03/12/2024 | R$ 6,1847 |
02/12/2024 | R$ 6,1746 |
01/12/2024 | R$ 6,1746 |
30/11/2024 | R$ 6,1746 |
29/11/2024 | R$ 6,1068 |
28/11/2024 | R$ 5,9457 |
27/11/2024 | R$ 5,915 |
26/11/2024 | R$ 5,9162 |
25/11/2024 | R$ 5,9286 |
24/11/2024 | R$ 5,9286 |
23/11/2024 | R$ 5,9286 |
22/11/2024 | R$ 5,9336 |
21/11/2024 | R$ 5,8898 |
20/11/2024 | R$ 5,8898 |
19/11/2024 | R$ 5,8755 |
18/11/2024 | R$ 5,9043 |
17/11/2024 | R$ 5,9043 |
16/11/2024 | R$ 5,9043 |
15/11/2024 | R$ 5,9043 |
14/11/2024 | R$ 5,8867 |
13/11/2024 | R$ 5,8848 |
12/11/2024 | R$ 5,914 |
11/11/2024 | R$ 5,8801 |
10/11/2024 | R$ 5,8801 |
09/11/2024 | R$ 5,8801 |
08/11/2024 | R$ 5,7756 |
07/11/2024 | R$ 5,8801 |
06/11/2024 | R$ 5,9003 |
05/11/2024 | R$ 5,9056 |
04/11/2024 | R$ 5,9234 |
03/11/2024 | R$ 5,9234 |
02/11/2024 | R$ 5,9234 |
01/11/2024 | R$ 5,8935 |
31/10/2024 | R$ 5,8957 |
30/10/2024 | R$ 5,8283 |
29/10/2024 | R$ 5,8128 |
28/10/2024 | R$ 5,8108 |
27/10/2024 | R$ 5,8108 |
26/10/2024 | R$ 5,8108 |
25/10/2024 | R$ 5,8229 |
24/10/2024 | R$ 5,8292 |
23/10/2024 | R$ 5,8097 |
22/10/2024 | R$ 5,8209 |
21/10/2024 | R$ 5,7805 |
20/10/2024 | R$ 5,7805 |
19/10/2024 | R$ 5,7805 |
18/10/2024 | R$ 5,7893 |
17/10/2024 | R$ 5,7884 |
16/10/2024 | R$ 5,7506 |
15/10/2024 | R$ 5,7166 |
14/10/2024 | R$ 5,7388 |
13/10/2024 | R$ 5,7388 |
12/10/2024 | R$ 5,7388 |
11/10/2024 | R$ 5,6935 |
10/10/2024 | R$ 5,6852 |
09/10/2024 | R$ 5,6301 |
08/10/2024 | R$ 5,5719 |
07/10/2024 | R$ 5,578 |
06/10/2024 | R$ 5,578 |
05/10/2024 | R$ 5,578 |
04/10/2024 | R$ 5,5947 |
03/10/2024 | R$ 5,5391 |
02/10/2024 | R$ 5,5611 |
01/10/2024 | R$ 5,5571 |
30/09/2024 | R$ 5,552 |
29/09/2024 | R$ 5,552 |
28/09/2024 | R$ 5,552 |
27/09/2024 | R$ 5,55 |
26/09/2024 | R$ 5,5831 |
25/09/2024 | R$ 5,5796 |
24/09/2024 | R$ 5,6555 |
23/09/2024 | R$ 5,587 |
22/09/2024 | R$ 5,587 |
21/09/2024 | R$ 5,587 |
20/09/2024 | R$ 5,5273 |
19/09/2024 | R$ 5,5862 |
18/09/2024 | R$ 5,611 |
17/09/2024 | R$ 5,6311 |
16/09/2024 | R$ 5,6831 |
15/09/2024 | R$ 5,6831 |
14/09/2024 | R$ 5,6831 |
13/09/2024 | R$ 5,7685 |
12/09/2024 | R$ 5,7579 |
11/09/2024 | R$ 5,7379 |
10/09/2024 | R$ 5,7219 |
09/09/2024 | R$ 5,6816 |
08/09/2024 | R$ 5,6816 |
07/09/2024 | R$ 5,6816 |
06/09/2024 | R$ 5,717 |
05/09/2024 | R$ 5,7486 |
04/09/2024 | R$ 5,7348 |
03/09/2024 | R$ 5,7355 |
02/09/2024 | R$ 5,7693 |
01/09/2024 | R$ 5,7693 |
31/08/2024 | R$ 5,7693 |
30/08/2024 | R$ 5,7485 |
29/08/2024 | R$ 5,6468 |
28/08/2024 | R$ 5,6068 |
27/08/2024 | R$ 5,6019 |
26/08/2024 | R$ 5,6135 |
25/08/2024 | R$ 5,6135 |
24/08/2024 | R$ 5,6135 |
23/08/2024 | R$ 5,6814 |
22/08/2024 | R$ 5,5819 |
21/08/2024 | R$ 5,5638 |
20/08/2024 | R$ 5,5322 |
19/08/2024 | R$ 5,5725 |
18/08/2024 | R$ 5,5725 |
17/08/2024 | R$ 5,5725 |
16/08/2024 | R$ 5,5744 |
15/08/2024 | R$ 5,5592 |
14/08/2024 | R$ 5,5972 |
13/08/2024 | R$ 5,6009 |
12/08/2024 | R$ 5,6217 |
11/08/2024 | R$ 5,6217 |
10/08/2024 | R$ 5,6217 |
09/08/2024 | R$ 5,7295 |
08/08/2024 | R$ 5,7215 |
07/08/2024 | R$ 5,7659 |
06/08/2024 | R$ 5,8799 |
05/08/2024 | R$ 5,8513 |
04/08/2024 | R$ 5,8513 |
03/08/2024 | R$ 5,8513 |
02/08/2024 | R$ 5,7815 |
01/08/2024 | R$ 5,7753 |
31/07/2024 | R$ 5,7663 |
30/07/2024 | R$ 5,7609 |
29/07/2024 | R$ 5,7733 |
28/07/2024 | R$ 5,7733 |
27/07/2024 | R$ 5,7733 |
26/07/2024 | R$ 5,7473 |
25/07/2024 | R$ 5,7568 |
24/07/2024 | R$ 5,6923 |
23/07/2024 | R$ 5,66 |
22/07/2024 | R$ 5,6773 |
21/07/2024 | R$ 5,6773 |
20/07/2024 | R$ 5,6773 |
19/07/2024 | R$ 5,6535 |
18/07/2024 | R$ 5,588 |
17/07/2024 | R$ 5,5359 |
16/07/2024 | R$ 5,5498 |
15/07/2024 | R$ 5,562 |
14/07/2024 | R$ 5,562 |
13/07/2024 | R$ 5,562 |
12/07/2024 | R$ 5,5182 |
11/07/2024 | R$ 5,5046 |
10/07/2024 | R$ 5,5475 |
09/07/2024 | R$ 5,5814 |
08/07/2024 | R$ 5,6069 |
07/07/2024 | R$ 5,6069 |
06/07/2024 | R$ 5,6069 |
05/07/2024 | R$ 5,5936 |
04/07/2024 | R$ 5,698 |
03/07/2024 | R$ 5,7811 |
02/07/2024 | R$ 5,7011 |
01/07/2024 | R$ 5,6701 |
30/06/2024 | R$ 5,6701 |
29/06/2024 | R$ 5,6701 |
28/06/2024 | R$ 5,6334 |
27/06/2024 | R$ 5,6199 |
26/06/2024 | R$ 5,5376 |