Cotação do Dólar para Real

Estas são as taxas de conversão para pagamentos internacionais com o Cartão Mercado Pago.

Última atualização: 21/02/2025

Data
Cotação do Dólar
21/02/2025R$ 5,8159
20/02/2025R$ 5,8229
19/02/2025R$ 5,8119
18/02/2025R$ 5,8247
17/02/2025R$ 5,8429
16/02/2025R$ 5,8429
15/02/2025R$ 5,8429
14/02/2025R$ 5,8944
13/02/2025R$ 5,8865
12/02/2025R$ 5,8944
11/02/2025R$ 5,8964
10/02/2025R$ 5,8708
09/02/2025R$ 5,8708
08/02/2025R$ 5,8708
07/02/2025R$ 5,9013
06/02/2025R$ 5,9157
05/02/2025R$ 5,9086
04/02/2025R$ 5,9861
03/02/2025R$ 5,9467
02/02/2025R$ 5,9467
01/02/2025R$ 5,9467
31/01/2025R$ 6,0186
30/01/2025R$ 5,9768
29/01/2025R$ 6,0109
28/01/2025R$ 6,0457
27/01/2025R$ 6,0103
26/01/2025R$ 6,0103
25/01/2025R$ 6,0103
24/01/2025R$ 6,0587
23/01/2025R$ 6,0867
22/01/2025R$ 6,1649
21/01/2025R$ 6,1708
20/01/2025R$ 6,1821
19/01/2025R$ 6,1821
18/01/2025R$ 6,1821
17/01/2025R$ 6,1528
16/01/2025R$ 6,1585
15/01/2025R$ 6,1884
14/01/2025R$ 6,2301
13/01/2025R$ 6,2184
12/01/2025R$ 6,2184
11/01/2025R$ 6,2184
10/01/2025R$ 6,2114
09/01/2025R$ 6,2547
08/01/2025R$ 6,1956
07/01/2025R$ 6,2341
06/01/2025R$ 6,2794
05/01/2025R$ 6,2794
04/01/2025R$ 6,2794
03/01/2025R$ 6,3328
02/01/2025R$ 6,3161
01/01/2025R$ 6,3161
31/12/2024R$ 6,3161
30/12/2024R$ 6,3231
29/12/2024R$ 6,3231
28/12/2024R$ 6,3231
27/12/2024R$ 6,2889
26/12/2024R$ 6,2772
25/12/2024R$ 6,2772
24/12/2024R$ 6,1996
23/12/2024R$ 6,1996
22/12/2024R$ 6,1996
21/12/2024R$ 6,1996
20/12/2024R$ 6,3078
19/12/2024R$ 6,2856
18/12/2024R$ 6,2919
17/12/2024R$ 6,1719
16/12/2024R$ 6,1608
15/12/2024R$ 6,1608
14/12/2024R$ 6,1608
13/12/2024R$ 6,0596
12/12/2024R$ 6,1526
11/12/2024R$ 6,174
10/12/2024R$ 6,1781
09/12/2024R$ 6,1499
08/12/2024R$ 6,1499
07/12/2024R$ 6,1499
06/12/2024R$ 6,1046
05/12/2024R$ 6,1793
04/12/2024R$ 6,1921
03/12/2024R$ 6,1847
02/12/2024R$ 6,1746
01/12/2024R$ 6,1746
30/11/2024R$ 6,1746
29/11/2024R$ 6,1068
28/11/2024R$ 5,9457
27/11/2024R$ 5,915
26/11/2024R$ 5,9162
25/11/2024R$ 5,9286
24/11/2024R$ 5,9286
23/11/2024R$ 5,9286
22/11/2024R$ 5,9336
21/11/2024R$ 5,8898
20/11/2024R$ 5,8898
19/11/2024R$ 5,8755
18/11/2024R$ 5,9043
17/11/2024R$ 5,9043
16/11/2024R$ 5,9043
15/11/2024R$ 5,9043
14/11/2024R$ 5,8867
13/11/2024R$ 5,8848
12/11/2024R$ 5,914
11/11/2024R$ 5,8801
10/11/2024R$ 5,8801
09/11/2024R$ 5,8801
08/11/2024R$ 5,7756
07/11/2024R$ 5,8801
06/11/2024R$ 5,9003
05/11/2024R$ 5,9056
04/11/2024R$ 5,9234
03/11/2024R$ 5,9234
02/11/2024R$ 5,9234
01/11/2024R$ 5,8935
31/10/2024R$ 5,8957
30/10/2024R$ 5,8283
29/10/2024R$ 5,8128
28/10/2024R$ 5,8108
27/10/2024R$ 5,8108
26/10/2024R$ 5,8108
25/10/2024R$ 5,8229
24/10/2024R$ 5,8292
23/10/2024R$ 5,8097
22/10/2024R$ 5,8209
21/10/2024R$ 5,7805
20/10/2024R$ 5,7805
19/10/2024R$ 5,7805
18/10/2024R$ 5,7893
17/10/2024R$ 5,7884
16/10/2024R$ 5,7506
15/10/2024R$ 5,7166
14/10/2024R$ 5,7388
13/10/2024R$ 5,7388
12/10/2024R$ 5,7388
11/10/2024R$ 5,6935
10/10/2024R$ 5,6852
09/10/2024R$ 5,6301
08/10/2024R$ 5,5719
07/10/2024R$ 5,578
06/10/2024R$ 5,578
05/10/2024R$ 5,578
04/10/2024R$ 5,5947
03/10/2024R$ 5,5391
02/10/2024R$ 5,5611
01/10/2024R$ 5,5571
30/09/2024R$ 5,552
29/09/2024R$ 5,552
28/09/2024R$ 5,552
27/09/2024R$ 5,55
26/09/2024R$ 5,5831
25/09/2024R$ 5,5796
24/09/2024R$ 5,6555
23/09/2024R$ 5,587
22/09/2024R$ 5,587
21/09/2024R$ 5,587
20/09/2024R$ 5,5273
19/09/2024R$ 5,5862
18/09/2024R$ 5,611
17/09/2024R$ 5,6311
16/09/2024R$ 5,6831
15/09/2024R$ 5,6831
14/09/2024R$ 5,6831
13/09/2024R$ 5,7685
12/09/2024R$ 5,7579
11/09/2024R$ 5,7379
10/09/2024R$ 5,7219
09/09/2024R$ 5,6816
08/09/2024R$ 5,6816
07/09/2024R$ 5,6816
06/09/2024R$ 5,717
05/09/2024R$ 5,7486
04/09/2024R$ 5,7348
03/09/2024R$ 5,7355
02/09/2024R$ 5,7693
01/09/2024R$ 5,7693
31/08/2024R$ 5,7693
30/08/2024R$ 5,7485
29/08/2024R$ 5,6468
28/08/2024R$ 5,6068
27/08/2024R$ 5,6019
26/08/2024R$ 5,6135